일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 5,290 | 250 | + 4.96% | 47,057 | 244 |
11.07 | 5,040 | 30 | + 0.60% | 20,637 | 104 |
11.06 | 5,010 | 10 | + 0.20% | 8,300 | 42 |
11.05 | 5,000 | 40 | - 0.79% | 7,159 | 36 |
11.04 | 5,040 | 90 | + 1.82% | 10,767 | 54 |
11.01 | 4,950 | 90 | - 1.79% | 16,372 | 82 |
10.31 | 5,040 | 20 | + 0.40% | 8,826 | 44 |
10.30 | 5,020 | 0 | 0.00% | 3,902 | 20 |
10.29 | 5,020 | 0 | 0.00% | 5,212 | 26 |
10.28 | 5,020 | 0 | 0.00% | 11,707 | 59 |