일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,205	10	- 0.31%	30,483	98
02.12	3,215	15	+ 0.47%	25,408	82
02.11	3,200	40	+ 1.27%	22,210	71
02.10	3,160	5	+ 0.16%	11,180	35
02.09	3,155	20	+ 0.64%	24,987	79
02.06	3,135	70	- 2.18%	47,023	147
02.05	3,205	15	+ 0.47%	45,746	147
02.04	3,190	70	+ 2.24%	36,881	117
02.03	3,120	20	+ 0.65%	16,174	50
02.02	3,100	105	- 3.28%	46,423	145