일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,205	20	+ 0.63%	42,677	135
01.29	3,185	5	+ 0.16%	37,177	117
01.28	3,180	80	- 2.45%	57,870	184
01.27	3,260	35	+ 1.09%	26,809	87
01.26	3,225	75	+ 2.38%	48,874	155
01.23	3,150	50	+ 1.61%	23,324	73
01.22	3,100	10	+ 0.32%	31,043	96
01.21	3,090	40	+ 1.31%	122,037	388
01.20	3,050	20	+ 0.66%	23,385	71
01.19	3,030	35	- 1.14%	33,628	101