일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,210	0	0.00%	7,428	38
10.14	5,210	60	+ 1.17%	21,075	109
10.11	5,150	20	+ 0.39%	15,693	81
10.10	5,130	20	- 0.39%	32,923	169
10.08	5,150	10	+ 0.20%	9,168	47
10.07	5,140	30	+ 0.59%	10,036	51
10.04	5,110	70	- 1.35%	8,334	43
10.02	5,180	100	- 1.89%	17,648	92
09.30	5,280	20	- 0.38%	10,864	57
09.27	5,300	20	- 0.38%	12,415	66