일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,160	20	+ 0.39%	13,354	69
09.23	5,140	110	- 2.10%	22,810	117
09.20	5,250	70	+ 1.35%	7,212	37
09.19	5,180	0	0.00%	25,905	134
09.13	5,180	110	+ 2.17%	59,166	310
09.12	5,070	50	+ 1.00%	5,108	26
09.11	5,020	20	- 0.40%	21,495	108
09.10	5,040	40	- 0.79%	9,578	49
09.09	5,080	50	+ 0.99%	15,584	78
09.06	5,030	90	- 1.76%	22,164	112