일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,065	70	- 2.23%	31,076	95
01.15	3,135	5	+ 0.16%	19,193	60
01.14	3,130	30	- 0.95%	16,765	52
01.13	3,160	45	- 1.40%	13,423	42
01.12	3,205	45	+ 1.42%	14,384	46
01.09	3,160	40	+ 1.28%	16,235	51
01.08	3,120	40	- 1.27%	22,344	70
01.07	3,160	15	- 0.47%	27,683	87
01.06	3,175	90	- 2.76%	50,705	163
01.05	3,265	65	- 1.95%	20,702	68