일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,330	5	- 0.15%	22,229	74
12.30	3,335	45	+ 1.37%	7,663	25
12.29	3,290	60	- 1.79%	14,718	48
12.26	3,350	15	+ 0.45%	16,295	54
12.24	3,335	15	- 0.45%	43,503	144
12.23	3,350	60	- 1.76%	18,917	64
12.22	3,410	30	- 0.87%	12,688	43
12.19	3,440	50	- 1.43%	17,373	60
12.18	3,490	60	- 1.69%	16,004	56
12.17	3,550	25	- 0.70%	72,249	262