일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,575	95	+ 2.73%	39,636	140
12.15	3,480	25	+ 0.72%	38,133	132
12.12	3,455	70	- 1.99%	46,166	160
12.11	3,525	100	+ 2.92%	26,614	93
12.10	3,425	0	0.00%	11,897	41
12.09	3,425	35	- 1.01%	17,548	60
12.08	3,460	50	- 1.43%	9,410	33
12.05	3,510	35	- 0.99%	26,713	94
12.04	3,545	115	+ 3.35%	50,102	178
12.03	3,430	55	+ 1.63%	10,282	35