일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,600	80	- 1.41%	31,626	178
08.21	5,680	10	- 0.18%	40,797	231
08.20	5,690	30	- 0.52%	47,197	268
08.19	5,720	110	- 1.89%	45,736	264
08.16	5,830	0	0.00%	60,029	348
08.14	5,830	10	- 0.17%	45,440	264
08.13	5,840	40	- 0.68%	69,248	399
08.12	5,880	180	+ 3.16%	112,176	648
08.09	5,700	100	- 1.72%	189,150	1,093
08.08	5,800	470	- 7.50%	374,665	2,236