일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,375	25	- 0.74%	8,151	28
12.01	3,400	40	- 1.16%	17,116	59
11.28	3,440	175	+ 5.36%	34,961	118
11.27	3,265	25	+ 0.77%	15,587	51
11.26	3,240	0	0.00%	15,043	49
11.25	3,240	90	- 2.70%	24,725	81
11.24	3,330	30	+ 0.91%	17,323	57
11.21	3,300	95	- 2.80%	26,369	87
11.20	3,395	110	+ 3.35%	36,553	122
11.19	3,285	40	- 1.20%	18,132	59