일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,020	0	0.00%	3,902	20
10.29	5,020	0	0.00%	5,212	26
10.28	5,020	0	0.00%	11,707	59
10.25	5,020	20	- 0.40%	6,050	30
10.24	5,040	100	- 1.95%	10,711	54
10.23	5,140	70	+ 1.38%	15,822	80
10.22	5,070	110	- 2.12%	13,667	70
10.21	5,180	0	0.00%	5,080	26
10.18	5,180	10	+ 0.19%	7,532	39
10.17	5,170	40	+ 0.78%	12,662	65