일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,325	105	- 3.06%	30,924	104
11.17	3,430	150	+ 4.57%	158,200	555
11.14	3,280	90	+ 2.82%	47,804	156
11.13	3,190	15	+ 0.47%	5,142	16
11.12	3,175	65	- 2.01%	35,041	111
11.11	3,240	5	- 0.15%	24,495	79
11.10	3,245	10	- 0.31%	22,516	73
11.07	3,255	5	- 0.15%	59,602	192
11.06	3,260	240	+ 7.95%	830,087	2,922
11.05	3,020	30	- 0.98%	74,801	223