일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,995	35	- 0.70%	21,261	106
07.23	5,030	0	0.00%	19,388	98
07.22	5,030	120	- 2.33%	32,319	164
07.19	5,150	20	- 0.39%	22,150	114
07.18	5,170	110	- 2.08%	34,000	177
07.17	5,280	20	- 0.38%	16,339	86
07.16	5,300	110	- 2.03%	17,211	92
07.15	5,410	10	+ 0.19%	11,346	62
07.12	5,400	90	+ 1.70%	36,579	198
07.11	5,310	80	- 1.48%	43,197	230