일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,250	50	- 2.17%	121,468	271
11.04	2,300	25	- 1.08%	61,666	142
11.03	2,325	0	0.00%	56,034	131
10.31	2,325	35	- 1.48%	137,946	321
10.30	2,360	20	- 0.84%	123,199	289
10.29	2,380	35	- 1.45%	87,771	210
10.28	2,415	20	+ 0.84%	57,626	138
10.27	2,395	10	- 0.42%	90,232	217
10.24	2,405	20	- 0.83%	80,267	193
10.23	2,425	45	- 1.82%	76,625	187