일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,405	15	- 0.44%	64,274	221
06.14	3,420	60	- 1.72%	141,697	489
06.13	3,480	70	- 1.97%	3,320,404	12,588
06.12	3,550	90	+ 2.60%	165,432	584
06.11	3,460	60	+ 1.77%	45,946	158
06.10	3,400	40	+ 1.19%	32,987	112
06.07	3,360	10	- 0.30%	33,921	114
06.05	3,370	5	+ 0.15%	63,820	214
06.04	3,365	80	- 2.32%	40,059	135
06.03	3,445	35	+ 1.03%	62,922	214