일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,884	75	+ 4.15%	67,331	126
03.04	1,809	187	- 9.37%	199,014	370
03.03	1,996	54	- 2.63%	164,641	327
02.27	2,050	45	- 2.15%	101,522	209
02.26	2,095	70	- 3.23%	68,294	144
02.25	2,165	15	- 0.69%	133,887	290
02.24	2,180	55	+ 2.59%	142,893	310
02.23	2,125	5	+ 0.24%	103,039	216
02.20	2,120	40	+ 1.92%	95,491	199
02.19	2,080	0	0.00%	39,746	82