일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,080	40	- 1.89%	97,743	202
02.12	2,120	5	- 0.24%	32,172	68
02.11	2,125	35	+ 1.68%	21,163	45
02.10	2,090	15	+ 0.72%	81,929	172
02.09	2,075	65	+ 3.23%	58,981	121
02.06	2,010	30	- 1.47%	116,854	234
02.05	2,040	45	- 2.16%	90,428	186
02.04	2,085	5	- 0.24%	47,152	98
02.03	2,090	50	+ 2.45%	68,362	141
02.02	2,040	80	- 3.77%	96,481	199