일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,225	65	- 1.98%	256,114	843
10.29	3,290	40	- 1.20%	490,311	1,642
10.28	3,330	55	+ 1.68%	302,550	996
10.25	3,275	65	+ 2.03%	231,833	741
10.24	3,210	140	- 4.18%	313,557	1,018
10.23	3,350	160	+ 5.02%	1,376,658	4,622
10.22	3,190	155	- 4.63%	518,033	1,669
10.21	3,345	135	- 3.88%	907,520	3,066
10.18	3,480	130	+ 3.88%	6,655,352	23,630
10.17	3,350	30	+ 0.90%	5,136,356	17,884