일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,320	90	- 2.64%	1,013,500	3,362
10.15	3,410	395	+ 13.10%	14,719,799	51,086
10.14	3,015	10	+ 0.33%	61,258	184
10.11	3,005	5	+ 0.17%	82,219	246
10.10	3,000	20	- 0.66%	102,512	309
10.08	3,020	155	- 4.88%	605,828	1,860
10.07	3,175	235	+ 7.99%	2,251,831	7,215
10.04	2,940	0	0.00%	9,602	28
10.02	2,940	15	- 0.51%	17,007	50
09.30	2,955	0	0.00%	16,996	50