일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,040	80	- 3.77%	96,481	199
01.30	2,120	30	- 1.40%	105,279	224
01.29	2,150	25	+ 1.18%	96,341	206
01.28	2,125	40	+ 1.92%	124,899	264
01.27	2,085	15	- 0.71%	67,412	140
01.26	2,100	70	+ 3.45%	158,061	329
01.23	2,030	15	- 0.73%	91,790	187
01.22	2,045	10	+ 0.49%	41,507	85
01.21	2,035	75	- 3.56%	147,211	300
01.20	2,110	50	+ 2.43%	76,340	159