일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,955	40	- 1.34%	24,423	73
09.26	2,995	90	+ 3.10%	35,358	106
09.25	2,905	20	- 0.68%	22,323	65
09.24	2,925	5	- 0.17%	22,863	67
09.23	2,930	10	+ 0.34%	16,651	49
09.20	2,920	15	- 0.51%	22,361	66
09.19	2,935	20	- 0.68%	30,835	90
09.13	2,955	5	- 0.17%	10,587	31
09.12	2,960	120	+ 4.23%	33,560	98
09.11	2,840	0	0.00%	29,780	84