일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,060	45	- 2.14%	32,039	66
01.16	2,105	40	+ 1.94%	74,190	157
01.15	2,065	5	- 0.24%	22,875	47
01.14	2,070	0	0.00%	20,476	43
01.13	2,070	40	- 1.90%	51,071	106
01.12	2,110	30	+ 1.44%	67,467	140
01.09	2,080	5	- 0.24%	51,231	107
01.08	2,085	50	- 2.34%	38,790	82
01.07	2,135	50	- 2.29%	28,797	62
01.06	2,185	20	- 0.91%	34,068	74