일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,205	5	+ 0.23%	82,566	182
01.02	2,200	40	+ 1.85%	52,647	116
12.30	2,160	75	+ 3.60%	31,711	68
12.29	2,085	25	+ 1.21%	34,766	72
12.26	2,060	15	+ 0.73%	36,801	75
12.24	2,045	25	- 1.21%	49,888	103
12.23	2,070	10	- 0.48%	19,297	40
12.22	2,080	10	- 0.48%	72,632	151
12.19	2,090	20	- 0.95%	35,761	75
12.18	2,110	5	+ 0.24%	18,942	40