일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,960	35	- 1.17%	387,643	1,221
08.26	2,995	30	- 0.99%	26,874	80
08.23	3,025	5	+ 0.17%	31,582	94
08.22	3,020	10	- 0.33%	58,203	176
08.21	3,030	0	0.00%	20,143	61
08.20	3,030	5	+ 0.17%	32,991	100
08.19	3,025	45	+ 1.51%	56,809	172
08.16	2,980	125	+ 4.38%	333,594	1,034
08.14	2,855	65	+ 2.33%	49,910	142
08.13	2,790	10	+ 0.36%	23,811	66