일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,105	10	- 0.47%	16,038	34
12.16	2,115	25	- 1.17%	25,845	55
12.15	2,140	30	- 1.38%	17,577	38
12.12	2,170	20	- 0.91%	7,231	16
12.11	2,190	25	+ 1.16%	14,805	32
12.10	2,165	15	- 0.69%	8,566	19
12.09	2,180	35	- 1.58%	21,614	47
12.08	2,215	25	+ 1.14%	43,943	97
12.05	2,190	20	+ 0.92%	43,159	93
12.04	2,170	0	0.00%	17,370	38