일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,070	50	+ 1.66%	44,637	135
07.26	3,020	70	- 2.27%	72,074	218
07.25	3,090	5	- 0.16%	39,826	122
07.24	3,095	40	- 1.28%	29,048	91
07.23	3,135	75	- 2.34%	46,888	148
07.22	3,210	40	- 1.23%	32,291	104
07.19	3,250	20	- 0.61%	40,492	132
07.18	3,270	45	- 1.36%	64,348	214
07.17	3,315	95	- 2.79%	34,469	115
07.16	3,410	70	+ 2.10%	38,367	128