일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	28,000	100	- 0.36%	84,230	2,369
02.14	28,100	150	- 0.53%	106,040	2,976
02.13	28,250	350	- 1.22%	115,983	3,308
02.12	28,600	200	- 0.69%	65,093	1,868
02.11	28,800	400	- 1.37%	133,514	3,873
02.10	29,200	250	- 0.85%	103,812	3,015
02.07	29,450	100	+ 0.34%	70,917	2,101
02.06	29,350	950	- 3.14%	217,260	6,451
02.05	30,300	650	- 2.10%	70,803	2,168
02.04	30,950	300	+ 0.98%	64,715	2,026