일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	27,500	200	+ 0.73%	76,267	2,110
03.13	27,300	1,100	- 3.87%	139,210	3,861
03.12	28,400	150	- 0.53%	48,749	1,393
03.11	28,550	100	- 0.35%	51,233	1,458
03.10	28,650	450	- 1.55%	66,624	1,919
03.07	29,100	1,050	- 3.48%	56,928	1,679
03.06	30,150	1,150	+ 3.97%	97,995	2,921
03.05	29,000	200	+ 0.69%	81,747	2,381
03.04	28,800	600	+ 2.13%	74,495	2,133
02.28	28,200	1,050	- 3.59%	77,655	2,205