| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 37,000 | 850 | - 2.25% | 116,230 | 4,334 |
| 06.25 | 37,850 | 200 | - 0.53% | 80,275 | 3,044 |
| 06.24 | 38,050 | 800 | - 2.06% | 83,957 | 3,222 |
| 06.21 | 38,850 | 50 | + 0.13% | 77,048 | 2,971 |
| 06.20 | 38,800 | 450 | - 1.15% | 69,291 | 2,707 |
| 06.19 | 39,250 | 150 | - 0.38% | 63,864 | 2,518 |
| 06.18 | 39,400 | 1,000 | - 2.48% | 102,205 | 4,035 |
| 06.17 | 40,400 | 550 | + 1.38% | 66,885 | 2,674 |
| 06.14 | 39,850 | 1,050 | - 2.57% | 118,618 | 4,767 |
| 06.13 | 40,900 | 1,100 | - 2.62% | 235,827 | 9,727 |