| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 40,400 | 550 | + 1.38% | 66,885 | 2,674 |
| 06.14 | 39,850 | 1,050 | - 2.57% | 118,618 | 4,767 |
| 06.13 | 40,900 | 1,100 | - 2.62% | 235,827 | 9,727 |
| 06.12 | 42,000 | 50 | - 0.12% | 92,291 | 3,867 |
| 06.11 | 42,050 | 1,550 | + 3.83% | 235,477 | 9,908 |
| 06.10 | 40,500 | 350 | - 0.86% | 79,614 | 3,202 |
| 06.07 | 40,850 | 1,000 | + 2.51% | 182,259 | 7,389 |
| 06.05 | 39,850 | 200 | + 0.50% | 100,799 | 4,020 |
| 06.04 | 39,650 | 50 | + 0.13% | 117,845 | 4,695 |
| 06.03 | 39,600 | 1,050 | - 2.58% | 128,217 | 5,087 |