일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	128,600	12,900	+ 11.15%	262,366	34,179
03.04	115,700	16,900	- 12.75%	316,030	38,754
03.03	132,600	8,900	- 6.29%	193,874	26,585
02.27	141,500	8,200	+ 6.15%	201,221	28,312
02.26	133,300	3,300	+ 2.54%	209,639	27,981
02.25	130,000	2,700	- 2.04%	136,635	17,746
02.24	132,700	2,200	- 1.63%	117,723	15,822
02.23	134,900	6,200	- 4.39%	186,128	25,355
02.20	141,100	7,900	- 5.30%	160,820	23,157
02.19	149,000	3,700	+ 2.55%	232,805	34,653