일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	32,850	350	- 1.05%	89,505	2,982
11.07	33,200	1,100	- 3.21%	78,759	2,629
11.06	34,300	1,300	+ 3.94%	96,703	3,288
11.05	33,000	1,400	- 4.07%	67,627	2,260
11.04	34,400	1,400	+ 4.24%	108,140	3,675
11.01	33,000	2,800	- 7.82%	154,210	5,242
10.31	35,800	1,600	+ 4.68%	184,080	6,443
10.30	34,200	200	+ 0.59%	84,895	2,884
10.29	34,000	2,200	+ 6.92%	352,444	11,883
10.28	31,800	1,550	+ 5.12%	143,977	4,574