일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	145,300	3,600	- 2.42%	96,182	13,972
02.12	148,900	4,100	+ 2.83%	123,168	18,214
02.11	144,800	6,900	- 4.55%	159,796	23,832
02.10	151,700	4,300	+ 2.92%	138,564	21,219
02.09	147,400	8,400	+ 6.04%	145,252	21,083
02.06	139,000	9,800	- 6.59%	262,867	36,298
02.05	148,800	4,900	- 3.19%	153,729	23,235
02.04	153,700	3,200	- 2.04%	196,189	30,385
02.03	156,900	1,000	- 0.63%	304,577	49,343
02.02	157,900	14,500	- 8.41%	356,409	57,975