일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	34,200	200	+ 0.59%	84,895	2,884
10.29	34,000	2,200	+ 6.92%	352,444	11,883
10.28	31,800	1,550	+ 5.12%	143,977	4,574
10.25	30,250	400	- 1.31%	37,618	1,138
10.24	30,650	750	+ 2.51%	63,573	1,945
10.23	29,900	200	+ 0.67%	78,885	2,349
10.22	29,700	1,100	- 3.57%	59,726	1,789
10.21	30,800	200	+ 0.65%	55,341	1,681
10.18	30,600	450	- 1.45%	77,430	2,375
10.17	31,050	400	+ 1.31%	51,522	1,592