일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	29,200	500	+ 1.74%	58,618	1,704
10.10	28,700	0	0.00%	51,339	1,476
10.08	28,700	700	- 2.38%	90,609	2,610
10.07	29,400	50	+ 0.17%	46,225	1,355
10.04	29,350	1,900	+ 6.92%	117,223	3,394
10.02	27,450	350	+ 1.29%	95,562	2,645
09.30	27,100	1,700	- 5.90%	246,152	6,774
09.27	28,800	1,000	- 3.36%	70,845	2,073
09.26	29,800	750	+ 2.58%	82,048	2,447
09.25	29,050	450	- 1.53%	64,525	1,896