| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 172,400 | 300 | - 0.17% | 330,570 | 58,006 |
| 01.29 | 172,700 | 4,000 | + 2.37% | 539,736 | 91,339 |
| 01.28 | 168,700 | 14,700 | + 9.55% | 631,189 | 103,995 |
| 01.27 | 154,000 | 1,000 | + 0.65% | 541,012 | 83,040 |
| 01.26 | 153,000 | 34,900 | + 29.55% | 908,236 | 130,286 |
| 01.23 | 118,100 | 9,800 | + 9.05% | 418,486 | 48,467 |
| 01.22 | 108,300 | 7,600 | + 7.55% | 279,513 | 29,316 |
| 01.21 | 100,700 | 4,400 | + 4.57% | 415,045 | 40,013 |
| 01.20 | 96,300 | 5,300 | + 5.82% | 254,481 | 24,607 |
| 01.19 | 91,000 | 2,000 | + 2.25% | 109,559 | 9,866 |