일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	28,800	1,000	- 3.36%	70,845	2,073
09.26	29,800	750	+ 2.58%	82,048	2,447
09.25	29,050	450	- 1.53%	64,525	1,896
09.24	29,500	250	- 0.84%	72,590	2,145
09.23	29,750	1,350	- 4.34%	112,985	3,404
09.20	31,100	350	+ 1.14%	81,468	2,530
09.19	30,750	100	+ 0.33%	47,662	1,470
09.13	30,650	50	- 0.16%	39,278	1,199
09.12	30,700	400	+ 1.32%	67,705	2,097
09.11	30,300	850	- 2.73%	66,287	2,032