일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	102,500	4,500	+ 4.59%	288,185	28,980
01.02	98,000	7,900	+ 8.77%	245,191	23,768
12.30	90,100	2,000	- 2.17%	172,355	15,610
12.29	92,100	10,100	+ 12.32%	395,931	35,953
12.26	82,000	3,300	+ 4.19%	398,824	32,632
12.24	78,700	2,500	- 3.08%	364,647	28,787
12.23	81,200	4,800	- 5.58%	431,379	36,071
12.22	86,000	3,400	- 3.80%	398,683	35,137
12.19	89,400	700	+ 0.79%	459,650	41,173
12.18	88,700	400	+ 0.45%	479,478	43,056