일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,900	750	+ 2.41%	51,457	1,617
09.04	31,150	500	- 1.58%	72,773	2,254
09.03	31,650	1,700	- 5.10%	117,984	3,802
09.02	33,350	1,200	+ 3.73%	224,839	7,480
08.30	32,150	850	+ 2.72%	53,331	1,694
08.29	31,300	250	+ 0.81%	56,617	1,766
08.28	31,050	1,150	+ 3.85%	106,469	3,256
08.27	29,900	0	0.00%	71,015	2,119
08.26	29,900	1,950	- 6.12%	243,256	7,384
08.23	31,850	250	+ 0.79%	62,055	1,964