일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,600	900	- 2.77%	82,415	2,639
08.21	32,500	900	- 2.70%	72,625	2,384
08.20	33,400	100	- 0.30%	46,819	1,574
08.19	33,500	350	- 1.03%	63,702	2,152
08.16	33,850	450	- 1.31%	62,863	2,143
08.14	34,300	800	+ 2.39%	68,435	2,351
08.13	33,500	50	- 0.15%	41,043	1,364
08.12	33,550	450	+ 1.36%	43,281	1,456
08.09	33,100	500	+ 1.53%	64,677	2,132
08.08	32,600	750	- 2.25%	46,987	1,544