일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,350	1,600	+ 5.04%	115,165	3,818
08.06	31,750	2,600	+ 8.92%	156,861	4,974
08.05	29,150	2,650	- 8.33%	346,198	10,343
08.02	31,800	1,150	- 3.49%	104,242	3,335
08.01	32,950	600	+ 1.86%	86,415	2,850
07.31	32,350	1,400	- 4.15%	237,529	7,682
07.30	33,750	900	- 2.60%	61,600	2,097
07.29	34,650	550	+ 1.61%	65,105	2,258
07.26	34,100	0	0.00%	76,488	2,606
07.25	34,100	50	+ 0.15%	104,643	3,564