일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,130	85	- 2.64%	482,173	1,534
11.06	3,215	50	- 1.53%	896,669	2,935
11.05	3,265	185	- 5.36%	756,097	2,503
11.04	3,450	330	- 8.73%	1,073,894	3,799
11.01	3,780	0	0.00%	3,580,002	13,592
10.31	3,780	275	+ 7.85%	13,736,495	54,970
10.30	3,505	250	+ 7.68%	6,564,830	23,425
10.29	3,255	65	+ 2.04%	5,329,391	18,279
10.28	3,190	60	- 1.85%	730,167	2,314
10.25	3,250	135	+ 4.33%	10,294,595	36,915