일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 3,925 | 25 | + 0.64% | 155,463 | 608 |
05.24 | 3,900 | 0 | 0.00% | 141,615 | 551 |
05.23 | 3,900 | 105 | - 2.62% | 277,242 | 1,084 |
05.22 | 4,005 | 150 | - 3.61% | 325,578 | 1,321 |
05.21 | 4,155 | 15 | - 0.36% | 686,220 | 2,850 |
05.20 | 4,170 | 290 | - 6.50% | 514,224 | 2,192 |
05.17 | 4,460 | 195 | - 4.19% | 717,049 | 3,304 |
05.16 | 4,655 | 80 | - 1.69% | 630,218 | 3,004 |
05.14 | 4,735 | 5 | + 0.11% | 545,619 | 2,602 |
05.13 | 4,730 | 20 | - 0.42% | 1,031,518 | 5,022 |