일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,160	25	- 1.14%	21,317	47
09.30	2,185	115	- 5.00%	55,554	123
09.29	2,300	125	+ 5.75%	129,291	295
09.26	2,175	65	- 2.90%	44,338	97
09.25	2,240	0	0.00%	27,715	62
09.24	2,240	25	- 1.10%	19,158	43
09.23	2,265	40	- 1.74%	24,660	56
09.22	2,305	15	+ 0.66%	53,785	124