일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,750	420	- 8.12%	1,582,545	7,788
05.09	5,170	250	- 4.61%	2,768,573	15,217
05.08	5,420	460	- 7.82%	1,601,179	8,860
05.07	5,880	0	0.00%	4,706,265	28,864
05.03	5,880	2,120	- 26.50%	13,445,440	100,099