일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	664	65	+ 10.85%	566,385	364
03.04	599	88	- 12.81%	834,692	529
03.03	687	31	- 4.32%	523,328	366
02.27	718	6	- 0.83%	993,482	729
02.26	724	27	- 3.60%	618,451	450
02.25	751	11	+ 1.49%	1,692,845	1,307
02.24	740	38	+ 5.41%	884,709	648
02.23	702	15	+ 2.18%	360,454	249
02.20	687	24	- 3.38%	374,305	256
02.19	711	48	+ 7.24%	711,076	487