| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,800 | 40 | - 1.04% | 186,812 | 723 |
| 08.14 | 3,840 | 160 | + 4.35% | 893,600 | 3,595 |
| 08.13 | 3,680 | 185 | - 4.79% | 159,458 | 594 |
| 08.12 | 3,865 | 60 | + 1.58% | 170,543 | 661 |
| 08.09 | 3,805 | 125 | + 3.40% | 143,148 | 547 |
| 08.08 | 3,680 | 75 | - 2.00% | 105,050 | 388 |
| 08.07 | 3,755 | 45 | + 1.21% | 196,988 | 747 |
| 08.06 | 3,710 | 200 | + 5.70% | 322,269 | 1,193 |
| 08.05 | 3,510 | 645 | - 15.52% | 423,423 | 1,586 |
| 08.02 | 4,155 | 290 | - 6.52% | 326,882 | 1,379 |