일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	663	78	- 10.53%	1,667,229	1,137
02.12	741	5	- 0.67%	701,942	524
02.11	746	13	+ 1.77%	294,137	217
02.10	733	10	+ 1.38%	452,399	335
02.09	723	1	+ 0.14%	323,655	234
02.06	722	18	- 2.43%	546,135	392
02.05	740	17	- 2.25%	453,339	336
02.04	757	23	- 2.95%	706,936	533
02.03	780	18	+ 2.36%	715,478	540
02.02	762	29	- 3.67%	689,075	533