| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,445 | 15 | - 0.34% | 219,331 | 986 |
| 07.31 | 4,460 | 55 | - 1.22% | 210,398 | 935 |
| 07.30 | 4,515 | 185 | - 3.94% | 257,464 | 1,175 |
| 07.29 | 4,700 | 105 | - 2.19% | 408,797 | 1,962 |
| 07.26 | 4,805 | 25 | + 0.52% | 812,803 | 3,968 |
| 07.25 | 4,780 | 275 | + 6.10% | 5,304,020 | 26,542 |
| 07.24 | 4,505 | 245 | - 5.16% | 414,458 | 1,920 |
| 07.23 | 4,750 | 350 | - 6.86% | 832,557 | 4,056 |
| 07.22 | 5,100 | 80 | - 1.54% | 2,644,862 | 14,353 |
| 07.19 | 5,180 | 170 | + 3.39% | 3,357,115 | 17,894 |