일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	791	22	- 2.71%	437,784	348
01.29	813	9	- 1.10%	375,401	304
01.28	822	1	+ 0.12%	512,518	418
01.27	821	4	- 0.49%	562,077	459
01.26	825	12	+ 1.48%	694,758	580
01.23	813	36	+ 4.63%	1,056,652	866
01.22	777	13	- 1.65%	467,394	365
01.21	790	27	- 3.31%	536,416	425
01.20	817	15	+ 1.87%	621,959	504
01.19	802	5	+ 0.63%	282,407	225