| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 5,010 | 50 | - 0.99% | 3,629,218 | 19,233 |
| 07.17 | 5,060 | 90 | + 1.81% | 2,999,841 | 15,406 |
| 07.16 | 4,970 | 130 | - 2.55% | 3,008,155 | 15,481 |
| 07.15 | 5,100 | 850 | + 20.00% | 6,839,318 | 34,959 |
| 07.12 | 4,250 | 305 | - 6.70% | 324,910 | 1,419 |
| 07.11 | 4,555 | 145 | - 3.09% | 252,383 | 1,169 |
| 07.10 | 4,700 | 150 | - 3.09% | 460,401 | 2,238 |
| 07.09 | 4,850 | 250 | + 5.44% | 752,469 | 3,617 |
| 07.08 | 4,600 | 85 | - 1.81% | 328,749 | 1,521 |
| 07.05 | 4,685 | 120 | - 2.50% | 793,553 | 3,864 |