| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,805 | 315 | - 6.15% | 1,126,084 | 5,609 |
| 07.03 | 5,120 | 425 | + 9.05% | 3,707,096 | 19,257 |
| 07.02 | 4,695 | 90 | - 1.88% | 461,664 | 2,131 |
| 07.01 | 4,785 | 345 | - 6.73% | 659,093 | 3,219 |
| 06.28 | 5,130 | 540 | - 9.52% | 1,170,035 | 6,186 |
| 06.27 | 5,670 | 240 | - 4.06% | 1,407,166 | 8,416 |
| 06.26 | 5,910 | 210 | - 3.43% | 3,086,033 | 19,053 |
| 06.25 | 6,120 | 300 | + 5.16% | 8,592,654 | 54,595 |
| 06.24 | 5,820 | 310 | - 5.06% | 1,038,564 | 6,126 |
| 06.21 | 6,130 | 590 | - 8.78% | 5,427,467 | 37,381 |