일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	880	14	+ 1.62%	1,126,930	1,003
01.02	866	5	+ 0.58%	486,634	423
12.30	861	13	- 1.49%	4,386,338	4,003
12.29	874	9	+ 1.04%	572,218	493
12.26	865	28	- 3.14%	791,067	690
12.24	893	32	- 3.46%	972,151	877
12.23	925	55	- 5.61%	1,656,256	1,547
12.22	980	30	- 2.97%	1,210,813	1,200
12.19	1,010	37	- 3.53%	1,465,849	1,483
12.18	1,047	86	- 7.59%	1,851,073	1,971