일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,720	180	+ 2.75%	2,706,923	18,317
06.19	6,540	50	+ 0.77%	4,113,444	27,479
06.18	6,490	90	- 1.37%	8,057,282	55,298
06.17	6,580	660	+ 11.15%	31,434,877	208,254
06.14	5,920	770	- 11.51%	4,338,167	26,469
06.13	6,690	1,540	+ 29.90%	25,035,112	151,065
06.12	5,150	380	- 6.87%	8,249,965	46,385
06.11	5,530	1,275	+ 29.97%	15,766,711	79,872
06.10	4,255	195	+ 4.80%	6,780,043	30,494
06.07	4,060	90	- 2.17%	1,261,270	5,335