일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,247	40	- 3.11%	648,488	806
12.15	1,287	218	- 14.49%	2,148,557	2,781
12.12	1,505	54	- 3.46%	943,277	1,472
12.11	1,559	39	+ 2.57%	624,018	972
12.10	1,520	35	- 2.25%	450,459	678
12.09	1,555	66	- 4.07%	620,054	970
12.08	1,621	15	- 0.92%	675,463	1,092
12.05	1,636	120	- 6.83%	1,708,537	2,865
12.04	1,756	29	- 1.63%	8,564,720	16,332
12.03	1,785	149	- 7.70%	4,198,809	7,803