일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,934	342	+ 21.48%	22,342,337	43,105
12.01	1,592	367	+ 29.96%	4,086,525	6,304
11.28	1,225	21	- 1.69%	647,129	790
11.27	1,246	40	- 3.11%	1,980,947	2,445
11.26	3,600	135	+ 3.90%	1,429,317	5,185
11.25	3,465	140	- 3.88%	472,592	1,663
11.24	3,605	145	- 3.87%	528,589	1,944
11.21	3,750	25	- 0.66%	662,408	2,487
11.20	3,775	0	0.00%	720,811	2,762
11.19	3,775	50	+ 1.34%	1,775,584	6,749