일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,005	150	- 3.61%	325,578	1,321
05.21	4,155	15	- 0.36%	686,220	2,850
05.20	4,170	290	- 6.50%	514,224	2,192
05.17	4,460	195	- 4.19%	717,049	3,304
05.16	4,655	80	- 1.69%	630,218	3,004
05.14	4,735	5	+ 0.11%	545,619	2,602
05.13	4,730	20	- 0.42%	1,031,518	5,022
05.10	4,750	420	- 8.12%	1,582,545	7,788
05.09	5,170	250	- 4.61%	2,768,573	15,217
05.08	5,420	460	- 7.82%	1,601,179	8,860