일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,725	55	+ 1.50%	5,008,587	19,677
11.17	3,670	30	+ 0.82%	483,867	1,719
11.14	3,640	280	- 7.14%	663,017	2,435
11.13	3,920	215	+ 5.80%	1,142,696	4,383
11.12	3,705	290	+ 8.49%	23,055,580	91,981
11.11	3,415	180	+ 5.56%	27,769,623	105,128
11.10	3,235	745	+ 29.92%	18,197,858	54,549
11.07	2,490	270	- 9.78%	2,193,188	5,682
11.06	2,760	185	+ 7.18%	18,735,492	55,332
11.05	2,575	594	+ 29.99%	9,458,897	22,886