일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,270	10	+ 0.44%	5,367	12
11.22	2,260	10	+ 0.44%	6,183	14
11.21	2,250	10	+ 0.45%	2,287	5
11.20	2,240	5	- 0.22%	10,664	24
11.19	2,245	0	0.00%	10,841	24
11.18	2,245	0	0.00%	5,439	12
11.15	2,245	5	+ 0.22%	7,001	15
11.14	2,240	0	0.00%	38,326	85
11.13	2,240	135	+ 6.41%	84,691	181
11.12	2,105	160	- 7.06%	73,533	159