일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,425	10	+ 0.41%	4,864	12
07.10	2,415	50	- 2.03%	11,166	27
07.09	2,465	25	+ 1.03%	11,658	29
07.08	2,440	0	0.00%	5,928	14
07.05	2,440	20	+ 0.83%	30,486	73
07.04	2,420	35	+ 1.47%	4,734	11
07.03	2,385	20	- 0.83%	8,429	20
07.02	2,405	35	+ 1.48%	4,277	10
07.01	2,370	90	- 3.66%	53,473	129
06.28	2,460	0	0.00%	5,910	15