일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,460	5	+ 0.20%	4,891	12
06.26	2,455	40	- 1.60%	20,583	51
06.25	2,495	0	0.00%	11,566	29
06.24	2,495	50	- 1.97%	18,558	47
06.21	2,545	40	- 1.55%	12,135	31
06.20	2,585	10	+ 0.39%	9,820	25
06.19	2,575	40	- 1.53%	23,503	60
06.18	2,615	20	+ 0.77%	10,543	27
06.17	2,595	0	0.00%	9,489	25
06.14	2,595	15	- 0.58%	5,101	13