일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,999	11	- 0.55%	79,010	157
03.05	2,010	57	+ 2.92%	95,346	191
03.04	1,953	162	- 7.66%	146,622	295
03.03	2,115	75	- 3.43%	65,762	143
02.27	2,190	30	+ 1.39%	36,371	79
02.26	2,160	55	- 2.48%	26,316	57
02.25	2,215	20	+ 0.91%	26,008	57
02.24	2,195	10	- 0.45%	34,019	74
02.23	2,205	55	+ 2.56%	33,503	72
02.20	2,150	60	+ 2.87%	37,221	79