일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,220	40	+ 1.84%	10,140	22
10.25	2,180	80	- 3.54%	20,301	45
10.24	2,260	10	+ 0.44%	6,830	15
10.23	2,250	0	0.00%	2,060	5
10.22	2,250	5	- 0.22%	6,514	15
10.21	2,255	0	0.00%	3,452	8
10.18	2,255	10	- 0.44%	7,565	17
10.17	2,265	10	+ 0.44%	2,509	6
10.16	2,255	30	- 1.31%	12,547	28
10.15	2,285	15	+ 0.66%	4,674	11