일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,090	20	- 0.95%	91,980	193
02.13	2,110	15	- 0.71%	28,333	60
02.12	2,125	5	- 0.24%	26,121	56
02.11	2,130	5	- 0.23%	20,985	45
02.10	2,135	10	+ 0.47%	12,747	27
02.09	2,125	25	+ 1.19%	22,300	47
02.06	2,100	20	+ 0.96%	40,330	84
02.05	2,080	10	+ 0.48%	31,254	65
02.04	2,070	0	0.00%	21,156	44
02.03	2,070	5	- 0.24%	18,499	38