일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,270	15	- 0.66%	13,688	31
10.11	2,285	5	- 0.22%	5,822	13
10.10	2,290	0	0.00%	6,910	16
10.08	2,290	5	+ 0.22%	1,956	4
10.07	2,285	0	0.00%	1,797	4
10.04	2,285	15	+ 0.66%	8,181	19
10.02	2,270	15	- 0.66%	2,330	5
09.30	2,285	15	- 0.65%	4,696	11
09.27	2,300	0	0.00%	6,502	15
09.26	2,300	10	+ 0.44%	4,402	10