일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,270	10	- 0.44%	14,906	34
09.05	2,280	20	+ 0.89%	3,241	7
09.04	2,260	50	- 2.17%	4,067	9
09.03	2,310	30	+ 1.32%	6,812	16
09.02	2,280	20	- 0.87%	924	2
08.30	2,300	40	+ 1.77%	4,281	10
08.29	2,260	50	- 2.17%	25,888	59
08.28	2,310	5	+ 0.22%	2,514	6
08.27	2,305	5	- 0.22%	1,461	3
08.26	2,310	5	- 0.22%	4,768	11