일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,315	15	+ 0.65%	2,127	5
08.22	2,300	30	- 1.29%	1,842	4
08.21	2,330	50	+ 2.19%	8,385	19
08.20	2,280	65	- 2.77%	27,456	63
08.19	2,345	30	+ 1.30%	10,684	25
08.16	2,315	105	- 4.34%	62,171	146
08.14	2,420	15	+ 0.62%	9,476	23
08.13	2,405	0	0.00%	9,448	23
08.12	2,405	55	+ 2.34%	18,871	45
08.09	2,350	85	+ 3.75%	17,911	41