일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,385	25	- 1.04%	18,723	45
07.24	2,410	20	- 0.82%	3,136	8
07.23	2,430	20	+ 0.83%	5,215	13
07.22	2,410	0	0.00%	8,322	20
07.19	2,410	25	- 1.03%	20,074	48
07.18	2,435	10	- 0.41%	296,819	747
07.17	2,445	5	- 0.20%	8,627	21
07.16	2,450	25	+ 1.03%	19,622	47
07.15	2,425	30	- 1.22%	10,918	26
07.12	2,455	30	+ 1.24%	8,050	20