일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	15,190	440	- 2.82%	96,269	1,482
06.26	15,630	0	0.00%	73,578	1,155
06.25	15,630	450	+ 2.96%	128,403	1,980
06.24	15,180	1,230	- 7.50%	369,167	5,695
06.21	16,410	1,160	- 6.60%	237,454	4,059
06.20	17,570	70	- 0.40%	68,481	1,208
06.19	17,640	510	- 2.81%	143,112	2,544
06.18	18,150	590	+ 3.36%	162,835	2,917
06.17	17,560	180	- 1.02%	99,564	1,766
06.14	17,740	490	- 2.69%	137,862	2,470