일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,300	3,040	+ 17.61%	591,274	11,853
03.04	17,260	5,040	- 22.60%	1,025,010	19,729
03.03	22,300	1,500	+ 7.21%	1,276,947	28,743
02.27	20,800	900	- 4.15%	608,044	12,700
02.26	21,700	500	- 2.25%	430,844	9,436
02.25	22,200	300	+ 1.37%	401,300	8,886
02.24	21,900	900	+ 4.29%	537,693	11,778
02.23	21,000	250	+ 1.21%	512,269	10,735
02.20	20,750	550	- 2.58%	467,717	9,884
02.19	21,300	1,750	- 7.59%	1,140,185	24,406