일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,050	1,800	- 7.24%	568,933	13,415
02.12	24,850	750	- 2.93%	411,208	10,319
02.11	25,600	50	+ 0.20%	378,777	9,729
02.10	25,550	1,650	- 6.07%	1,145,805	30,774
02.09	27,200	2,150	+ 8.58%	1,007,752	27,187
02.06	25,050	100	- 0.40%	1,070,694	26,332
02.05	25,150	1,300	+ 5.45%	1,896,829	49,124
02.04	23,850	800	+ 3.47%	491,929	11,726
02.03	23,050	1,250	+ 5.73%	369,294	8,468
02.02	21,800	1,500	- 6.44%	629,434	14,085