일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	10,550	280	+ 2.73%	29,886	316
10.25	10,270	80	- 0.77%	37,992	392
10.24	10,350	490	- 4.52%	39,377	412
10.23	10,840	180	+ 1.69%	35,682	379
10.22	10,660	680	- 6.00%	91,904	989
10.21	11,340	430	+ 3.94%	44,662	504
10.18	10,910	480	- 4.21%	56,605	627
10.17	11,390	240	- 2.06%	50,850	581
10.16	11,630	160	- 1.36%	53,190	613
10.15	11,790	140	- 1.17%	47,879	569